Investor Relations

Stock Information

Historical Price

Filter Dates
From 11 February 2026 To 14 May 2026
Date Open High Low Close Volume (Shares) Value ('000 Baht)
Summary
Recent 2 weeks
(10 Apr 2026 To 28 Apr 2026) 		0.44 0.47 0.44 0.45 5,419,409 2,437,702
Previous 4 weeks
(12 Mar 2026 To 09 Apr 2026) 		0.44 0.46 0.42 0.45 19,837,849 8,587,264
Daily Historical Data
14 May 2026 0.49 0.50 0.48 0.50 602,010 298,993
13 May 2026 0.49 0.49 0.48 0.49 230,358 111,002
12 May 2026 0.49 0.50 0.49 0.49 244,646 119,893
11 May 2026 0.47 0.49 0.47 0.49 1,912,834 919,999
08 May 2026 0.44 0.48 0.44 0.47 1,208,300 566,631
07 May 2026 0.46 0.47 0.46 0.47 563,692 259,299
06 May 2026 0.47 0.47 0.45 0.46 351,901 161,898
05 May 2026 0.46 0.48 0.46 0.46 2,602,801 1,204,357
30 April 2026 0.46 0.47 0.45 0.46 2,949,300 1,352,467
29 April 2026 0.44 0.46 0.44 0.46 835,532 373,672
28 April 2026 0.45 0.45 0.45 0.45 1,591,903 716,356
27 April 2026 0.45 0.46 0.45 0.46 103,700 46,672
24 April 2026 0.46 0.46 0.45 0.45 113,701 51,919
23 April 2026 0.45 0.47 0.45 0.45 802,602 362,264
22 April 2026 0.45 0.46 0.45 0.46 365,400 164,637
21 April 2026 0.45 0.46 0.45 0.46 191,501 86,476
20 April 2026 0.45 0.45 0.45 0.45 1,733,000 779,850
17 April 2026 0.45 0.45 0.44 0.45 71,700 31,658
16 April 2026 0.44 0.45 0.44 0.45 109,400 49,146
10 April 2026 0.44 0.45 0.44 0.45 336,502 148,724
09 April 2026 0.44 0.45 0.44 0.45 81,046 35,663
08 April 2026 0.44 0.45 0.43 0.44 1,484,226 653,109
07 April 2026 0.46 0.46 0.44 0.44 256,000 113,421
03 April 2026 0.45 0.45 0.44 0.45 428,338 189,286
02 April 2026 0.46 0.46 0.45 0.45 331,934 149,453
01 April 2026 0.46 0.46 0.45 0.46 267,504 122,078
31 March 2026 0.44 0.46 0.44 0.46 461,102 205,643
30 March 2026 0.44 0.45 0.43 0.45 118,700 52,320
27 March 2026 0.43 0.44 0.43 0.44 565,906 245,841
26 March 2026 0.44 0.44 0.43 0.43 632,201 272,257
25 March 2026 0.43 0.45 0.43 0.45 863,002 372,411
24 March 2026 0.42 0.43 0.42 0.43 69,306 29,198
23 March 2026 0.43 0.43 0.42 0.42 4,016,364 1,709,207
20 March 2026 0.43 0.44 0.42 0.42 3,736,430 1,606,296
19 March 2026 0.45 0.45 0.43 0.43 876,500 385,555
18 March 2026 0.44 0.45 0.43 0.45 1,771,901 764,321
17 March 2026 0.43 0.45 0.43 0.45 999,329 430,050
16 March 2026 0.44 0.45 0.43 0.45 2,102,406 910,132
13 March 2026 0.43 0.45 0.43 0.44 503,400 222,259
12 March 2026 0.44 0.44 0.43 0.43 272,254 118,764
11 March 2026 0.43 0.45 0.43 0.43 421,210 182,858
10 March 2026 0.42 0.43 0.41 0.43 5,687,423 2,356,920
09 March 2026 0.43 0.43 0.41 0.42 3,533,101 1,492,610
06 March 2026 0.44 0.44 0.42 0.43 3,552,004 1,497,625
05 March 2026 0.43 0.44 0.42 0.43 916,100 394,935
04 March 2026 0.43 0.43 0.40 0.42 8,351,400 3,505,845
02 March 2026 0.43 0.44 0.41 0.43 4,725,900 2,009,208
27 February 2026 0.43 0.44 0.42 0.43 5,078,001 2,186,403
26 February 2026 0.43 0.44 0.40 0.41 2,971,923 1,228,448
25 February 2026 0.44 0.44 0.42 0.43 1,440,876 625,489
24 February 2026 0.45 0.46 0.42 0.43 2,726,012 1,181,013
23 February 2026 0.46 0.47 0.45 0.45 2,461,300 1,135,484
20 February 2026 0.48 0.48 0.46 0.46 3,489,800 1,659,587
19 February 2026 0.46 0.48 0.46 0.47 4,200,503 1,973,139
18 February 2026 0.48 0.48 0.46 0.46 6,168,000 2,870,449
17 February 2026 0.48 0.49 0.47 0.48 5,110,930 2,433,521
16 February 2026 0.50 0.50 0.47 0.48 3,142,400 1,524,049
13 February 2026 0.50 0.51 0.48 0.49 4,751,409 2,342,536
12 February 2026 0.48 0.50 0.46 0.50 3,056,011 1,482,340
11 February 2026 0.48 0.48 0.47 0.48 2,553,625 1,209,350
Remark : Volume from SET main board.